BESI Booster Long 79,65

BNP, NLBNPNL2VDO1
+ BESI Booster Long 79,65 op mijn watchlist
1,100 15:20
-0,961 (-46,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,994 6,085 5,485
6,090 0 +0,172 +2,91%
04 mrt 5,841 5,337 4,891
5,841 0 -0,748 -12,29%
05 mrt 5,614 5,964 5,489
5,964 0 +0,627 +11,75%
06 mrt 6,009 4,728 4,660
6,123 60 -1,236 -20,72%
07 mrt 4,726 4,870 4,434
4,882 0 +0,142 +3,00%
10 mrt 4,988 3,636 3,397
5,069 0 -1,234 -25,34%
11 mrt 3,755 3,832 3,637
4,257 0 +0,196 +5,39%
12 mrt 4,059 5,831 4,059
5,879 0 +1,999 +52,17%
13 mrt 5,845 5,560 5,197
5,883 0 -0,271 -4,65%
14 mrt 5,675 5,984 5,357
5,991 0 +0,424 +7,63%
17 mrt 5,841 5,772 5,405
5,841 0 -0,212 -3,54%
18 mrt 5,784 5,784 5,558
6,298 0 +0,012 +0,21%
19 mrt 5,840 6,078 5,631
6,122 0 +0,294 +5,08%
20 mrt 6,138 6,008 5,841
6,201 0 -0,070 -1,15%
21 mrt 6,041 5,360 4,865
6,041 60 -0,648 -10,79%
24 mrt 5,614 5,769 5,387
5,771 0 +0,409 +7,63%
25 mrt 5,754 6,228 5,652
6,270 120 +0,459 +7,96%
26 mrt 6,250 5,547 5,356
6,301 60 -0,681 -10,93%
27 mrt 5,443 4,764 4,669
5,456 40 -0,783 -14,12%
28 mrt 4,666 4,077 4,019
4,683 0 -0,687 -14,42%
31 mrt 3,908 3,424 3,364
3,930 0 -0,653 -16,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront