Proximus Turbo Long 4,40

BNP, NLBNPNL2V8O6
+ Proximus Turbo Long 4,40 op mijn watchlist
2,828 18:30
+0,129 (+4,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,425 2,495 2,410
2,520 0 +0,060 +2,46%
04 nov 2,505 2,475 2,430
2,505 0 -0,020 -0,80%
05 nov 2,490 2,485 2,420
2,520 0 +0,010 +0,40%
06 nov 2,515 2,345 2,310
2,565 0 -0,140 -5,63%
07 nov 2,375 2,435 2,330
2,435 0 +0,090 +3,84%
08 nov 2,445 2,365 2,310
2,455 0 -0,070 -2,87%
11 nov 2,405 2,385 2,310
2,420 0 +0,020 +0,85%
12 nov 2,345 2,255 2,230
2,345 0 -0,130 -5,45%
13 nov 2,275 2,255 2,200
2,295 0 0,000 0,00%
14 nov 2,245 2,355 2,245
2,375 0 +0,100 +4,43%
15 nov 2,335 2,405 2,315
2,440 0 +0,050 +2,12%
18 nov 2,445 2,445 2,390
2,460 0 +0,040 +1,66%
19 nov 2,455 2,515 2,430
2,525 0 +0,070 +2,86%
20 nov 2,525 2,455 2,360
2,555 0 -0,060 -2,39%
21 nov 2,485 2,425 2,390
2,495 0 -0,030 -1,22%
22 nov 2,430 2,475 2,380
2,475 0 +0,050 +2,06%
25 nov 2,465 2,445 2,350
2,575 0 -0,030 -1,21%
26 nov 2,425 2,215 2,050
2,435 0 -0,230 -9,41%
27 nov 2,205 2,015 1,990
2,260 0 -0,200 -9,03%
28 nov 1,880 1,815 1,700
1,910 0 -0,200 -9,93%
29 nov 1,825 1,855 1,720
1,865 0 +0,040 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront