NVIDIA Corp Booster Long 75,81

BNP, NLBNPNL2V0J3
+ NVIDIA Corp Booster Long 75,81 op mijn watchlist
1,650 18:30
+0,071 (+4,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,080 3,143 2,990
3,194 0 +0,031 +1,00%
03 dec 3,116 3,116 3,073
3,167 0 -0,027 -0,86%
04 dec 3,235 3,384 3,207
3,384 0 +0,268 +8,60%
05 dec 3,388 3,441 3,351
3,457 0 +0,057 +1,68%
06 dec 3,378 3,297 3,228
3,422 0 -0,144 -4,18%
09 dec 3,260 3,081 3,021
3,282 0 -0,216 -6,55%
10 dec 3,064 2,995 2,973
3,228 0 -0,086 -2,79%
11 dec 2,977 3,109 2,962
3,114 0 +0,114 +3,81%
12 dec 3,125 3,046 2,991
3,136 0 -0,063 -2,03%
13 dec 3,120 2,852 2,835
3,162 0 -0,194 -6,37%
16 dec 2,894 2,736 2,722
2,926 0 -0,116 -4,07%
17 dec 2,737 2,747 2,562
2,747 0 +0,011 +0,40%
18 dec 2,758 2,967 2,757
3,011 0 +0,220 +8,01%
19 dec 2,780 2,801 2,715
2,892 0 -0,166 -5,59%
20 dec 2,743 2,942 2,542
2,942 0 +0,141 +5,03%
23 dec 3,019 3,090 2,942
3,112 0 +0,148 +5,03%
24 dec 3,165 3,207 3,161
3,215 0 +0,117 +3,79%
27 dec 3,169 2,978 2,941
3,169 0 -0,229 -7,14%
30 dec 3,017 3,145 2,902
3,145 0 +0,167 +5,61%
31 dec 2,931 3,115 2,931
3,122 0 -0,030 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront