BESI Turbo Long 93,66

BNP, NLBNPNL2UWF1
+ BESI Turbo Long 93,66 op mijn watchlist
6,745 18:30
-0,011 (-0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,343 9,896 9,237
10,048 0 +0,462 +4,90%
03 jan 9,968 9,923 9,320
9,981 0 +0,027 +0,27%
06 jan 9,977 11,215 9,977
11,426 0 +1,292 +13,02%
07 jan 11,126 12,113 11,126
13,124 0 +0,898 +8,01%
08 jan 12,050 11,590 11,402
12,292 0 -0,523 -4,32%
09 jan 11,675 11,615 11,083
11,679 0 +0,025 +0,22%
10 jan 11,580 11,631 11,188
11,678 0 +0,016 +0,14%
13 jan 11,526 10,961 10,338
11,526 0 -0,670 -5,76%
14 jan 10,446 10,600 10,346
10,986 0 -0,361 -3,29%
15 jan 10,598 11,051 10,369
11,184 0 +0,451 +4,25%
16 jan 11,566 12,430 11,566
12,538 0 +1,379 +12,48%
17 jan 12,442 12,240 11,944
12,448 0 -0,190 -1,53%
20 jan 12,174 11,968 11,704
12,209 0 -0,272 -2,22%
21 jan 12,011 11,505 11,321
12,096 0 -0,463 -3,87%
22 jan 11,570 11,897 11,384
11,917 0 +0,392 +3,41%
23 jan 11,830 10,471 10,206
11,842 0 -1,426 -11,99%
24 jan 10,456 9,934 9,712
10,463 0 -0,537 -5,13%
27 jan 7,621 7,697 6,481
8,306 100 -2,237 -22,52%
28 jan 7,940 6,713 6,589
8,167 0 -0,984 -12,78%
29 jan 8,221 7,211 7,022
8,488 0 +0,498 +7,42%
30 jan 7,546 7,339 7,022
7,546 0 +0,128 +1,78%
31 jan 7,460 7,706 7,409
7,759 0 +0,367 +5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront