BMW Booster Long 57,75

BNP, NLBNPNL2UST0
+ BMW Booster Long 57,75 op mijn watchlist
3,420 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,770 3,250 2,690
3,375 0 +0,430 +15,25%
03 dec 3,435 3,310 3,245
3,575 0 +0,060 +1,85%
04 dec 3,305 3,570 3,265
3,590 0 +0,260 +7,85%
05 dec 3,595 3,920 3,565
3,930 0 +0,350 +9,80%
06 dec 3,995 4,325 3,995
4,345 0 +0,405 +10,33%
09 dec 4,475 4,745 4,465
4,805 0 +0,420 +9,71%
10 dec 4,635 4,875 4,635
4,875 0 +0,130 +2,74%
11 dec 4,860 4,555 4,485
4,890 0 -0,320 -6,56%
12 dec 4,540 4,935 4,540
4,945 0 +0,380 +8,34%
13 dec 4,905 4,955 4,875
5,185 0 +0,020 +0,41%
16 dec 4,685 4,455 4,265
4,685 0 -0,500 -10,09%
17 dec 4,400 4,545 4,265
4,565 0 +0,090 +2,02%
18 dec 4,550 4,465 4,445
4,615 0 -0,080 -1,76%
19 dec 4,305 4,315 4,225
4,465 0 -0,150 -3,36%
20 dec 4,220 4,435 4,055
4,435 0 +0,120 +2,78%
23 dec 4,470 4,245 4,075
4,480 0 -0,190 -4,28%
27 dec 4,200 4,515 4,125
4,535 0 +0,270 +6,36%
30 dec 4,460 4,535 4,395
4,585 0 +0,020 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront