Pfizer Inc Booster Long 23,59

BNP, NLBNPNL2UPE8
2,170 18:30
-0,090 (-3,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,950 3,020 2,860
3,100 0 -0,360 -10,65%
04 feb 2,900 2,540 2,340
3,410 0 -0,480 -15,89%
05 feb 2,620 3,000 2,440
3,290 0 +0,460 +18,11%
06 feb 3,080 2,610 2,610
3,200 0 -0,390 -13,00%
07 feb 2,500 2,330 2,210
2,610 0 -0,280 -10,73%
10 feb 2,450 2,620 2,210
2,770 0 +0,290 +12,45%
11 feb 2,480 2,210 2,200
2,550 0 -0,410 -15,65%
12 feb 2,170 2,150 1,970
2,250 0 -0,060 -2,71%
13 feb 2,140 2,260 2,010
2,320 0 +0,110 +5,12%