NESTLE N Turbo Long 64,10

BNP, NLBNPNL2UMV9
+ NESTLE N Turbo Long 64,10 op mijn watchlist
3,215 17:04
+0,080 (+2,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 1,685 1,655 1,605
1,685 0 0,000 0,00%
06 jan 1,615 1,560 1,490
1,635 0 -0,095 -5,74%
07 jan 1,595 1,695 1,570
1,705 0 +0,135 +8,65%
08 jan 1,655 1,705 1,645
1,735 0 +0,010 +0,59%
09 jan 1,715 1,705 1,685
1,745 0 0,000 0,00%
10 jan 1,645 1,570 1,570
1,685 0 -0,135 -7,92%
13 jan 1,560 1,605 1,550
1,615 0 +0,035 +2,23%
14 jan 1,635 1,590 1,570
1,665 0 -0,015 -0,93%
15 jan 1,580 1,530 1,510
1,590 0 -0,060 -3,77%
16 jan 1,520 1,570 1,480
1,570 0 +0,040 +2,61%
17 jan 1,605 1,605 1,510
1,615 0 +0,035 +2,23%
20 jan 1,615 1,615 1,570
1,635 0 +0,010 +0,62%
21 jan 1,605 1,625 1,570
1,635 0 +0,010 +0,62%
22 jan 1,635 1,580 1,560
1,645 0 -0,045 -2,77%
23 jan 1,560 1,625 1,550
1,625 0 +0,045 +2,85%
24 jan 1,655 1,625 1,580
1,685 0 0,000 0,00%
27 jan 1,675 1,955 1,665
1,955 0 +0,330 +20,31%
28 jan 1,975 2,005 1,955
2,055 0 +0,050 +2,56%
29 jan 1,915 2,015 1,915
2,025 0 +0,010 +0,50%
30 jan 1,995 2,045 1,965
2,055 0 +0,030 +1,49%
31 jan 2,025 1,955 1,935
2,075 0 -0,090 -4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront