NESTLE N Turbo Long 64,10

BNP, NLBNPNL2UMV9
+ NESTLE N Turbo Long 64,10 op mijn watchlist
3,135 17:17
+0,060 (+1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,885 1,965 1,865
1,985 0 +0,010 +0,51%
04 feb 1,935 1,965 1,895
1,965 0 0,000 0,00%
05 feb 1,905 1,905 1,855
1,925 0 -0,060 -3,05%
06 feb 1,885 1,945 1,885
1,995 0 +0,040 +2,10%
07 feb 1,935 1,955 1,935
2,005 0 +0,010 +0,51%
10 feb 1,965 1,925 1,925
1,975 0 -0,030 -1,53%
11 feb 1,965 2,015 1,945
2,020 0 +0,090 +4,68%
12 feb 2,055 2,055 1,985
2,075 10.000 +0,040 +1,99%
13 feb 2,535 2,575 2,505
2,605 0 +0,520 +25,30%
14 feb 2,565 2,445 2,445
2,575 0 -0,130 -5,05%
17 feb 2,395 2,435 2,395
2,445 0 -0,010 -0,41%
18 feb 2,475 2,465 2,385
2,475 0 +0,030 +1,23%
19 feb 2,445 2,485 2,405
2,495 0 +0,020 +0,81%
20 feb 2,455 2,435 2,365
2,455 0 -0,050 -2,01%
21 feb 2,505 2,715 2,475
2,725 0 +0,280 +11,50%
24 feb 2,815 3,005 2,795
3,015 0 +0,290 +10,68%
25 feb 2,975 3,165 2,975
3,195 0 +0,160 +5,32%
26 feb 3,155 3,015 2,995
3,165 0 -0,150 -4,74%
27 feb 2,965 2,965 2,915
2,985 0 -0,050 -1,66%
28 feb 2,925 2,945 2,925
3,000 0 -0,020 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront