JUST EAT TAKEAWAY Turbo Long 9,70

BNP, NLBNPNL2UCJ5
+ JUST EAT TAKEAWAY Turbo Long 9,70 op mijn watchlist
2,114 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,519 0,554 0,465
0,561 0 -0,033 -5,62%
04 feb 0,557 0,568 0,496
0,578 0 +0,014 +2,53%
05 feb 0,567 0,581 0,534
0,593 0 +0,013 +2,29%
06 feb 0,588 0,617 0,559
0,632 106.399 +0,036 +6,20%
07 feb 0,626 0,656 0,625
0,677 0 +0,039 +6,32%
10 feb 0,658 0,716 0,653
0,723 0 +0,060 +9,15%
11 feb 0,715 0,753 0,693
0,753 0 +0,037 +5,17%
12 feb 0,762 0,735 0,699
0,765 100 -0,018 -2,39%
13 feb 0,738 0,770 0,716
0,797 0 +0,035 +4,76%
14 feb 0,767 0,789 0,763
0,840 0 +0,019 +2,47%
17 feb 0,798 0,794 0,752
0,799 0 +0,005 +0,63%
18 feb 0,797 0,818 0,795
0,856 0 +0,024 +3,02%
19 feb 0,820 0,755 0,719
0,822 0 -0,063 -7,70%
20 feb 0,757 0,683 0,657
0,762 0 -0,072 -9,54%
21 feb 0,686 0,712 0,685
0,754 0 +0,029 +4,25%
24 feb 2,074 2,056 2,010
2,074 103.699 +1,344 +188,76%
25 feb 2,044 2,084 2,044
2,085 0 +0,028 +1,36%
26 feb 2,089 2,091 2,063
2,096 0 +0,007 +0,34%
27 feb 2,105 2,108 2,076
2,135 0 +0,017 +0,81%
28 feb 2,093 2,118 2,086
2,120 0 +0,010 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront