JUST EAT TAKEAWAY Turbo Long 9,70

BNP, NLBNPNL2UCJ5
+ JUST EAT TAKEAWAY Turbo Long 9,70 op mijn watchlist
2,114 18:30
-0,016 (-0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,120 2,138 2,089
2,138 0 +0,020 +0,94%
04 mrt 2,119 2,129 2,095
2,132 0 -0,009 -0,42%
05 mrt 2,110 2,123 2,091
2,126 0 -0,006 -0,28%
06 mrt 2,130 2,098 2,081
2,132 0 -0,025 -1,18%
07 mrt 2,099 2,110 2,092
2,110 0 +0,012 +0,57%
10 mrt 2,105 2,106 2,093
2,107 0 -0,004 -0,19%
11 mrt 2,107 2,091 2,076
2,110 0 -0,015 -0,71%
12 mrt 2,111 2,107 2,080
2,111 0 +0,016 +0,77%
13 mrt 2,097 2,099 2,086
2,107 0 -0,008 -0,38%
14 mrt 2,102 2,128 2,095
2,129 0 +0,029 +1,38%
17 mrt 2,102 2,131 2,102
2,131 0 +0,003 +0,14%
18 mrt 2,135 2,107 2,102
2,141 0 -0,024 -1,13%
19 mrt 2,110 2,116 2,096
2,121 0 +0,009 +0,43%
20 mrt 2,118 2,114 2,101
2,120 0 -0,002 -0,09%
21 mrt 2,116 2,118 2,098
2,121 0 +0,004 +0,19%
24 mrt 2,105 2,126 2,097
2,127 0 +0,008 +0,38%
25 mrt 2,108 2,121 2,101
2,125 0 -0,005 -0,24%
26 mrt 2,124 2,131 2,106
2,143 0 +0,010 +0,47%
27 mrt 2,119 2,130 2,115
2,133 0 -0,001 -0,05%
28 mrt 2,119 2,114 2,104
2,122 0 -0,016 -0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront