JUST EAT TAKEAWAY Turbo Long 6,20

BNP, NLBNPNL2UCI7
+ JUST EAT TAKEAWAY Turbo Long 6,20 op mijn watchlist
2,766 18:30
+0,008 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,155 1,190 1,102
1,197 0 -0,034 -2,78%
04 feb 1,193 1,204 1,131
1,214 0 +0,014 +1,18%
05 feb 1,203 1,217 1,170
1,229 0 +0,013 +1,08%
06 feb 1,224 1,253 1,195
1,268 0 +0,036 +2,96%
07 feb 1,262 1,292 1,257
1,312 0 +0,039 +3,11%
10 feb 1,296 1,354 1,291
1,361 0 +0,062 +4,80%
11 feb 1,353 1,391 1,331
1,391 0 +0,037 +2,73%
12 feb 1,398 1,371 1,334
1,401 0 -0,020 -1,44%
13 feb 1,374 1,405 1,354
1,432 0 +0,034 +2,48%
14 feb 1,403 1,425 1,399
1,476 0 +0,020 +1,42%
17 feb 1,436 1,432 1,390
1,437 0 +0,007 +0,49%
18 feb 1,435 1,456 1,434
1,494 0 +0,024 +1,68%
19 feb 1,458 1,393 1,357
1,459 0 -0,063 -4,33%
20 feb 1,395 1,321 1,294
1,399 0 -0,072 -5,17%
21 feb 1,324 1,350 1,323
1,392 0 +0,029 +2,20%
24 feb 2,717 2,694 2,647
2,717 0 +1,344 +99,56%
25 feb 2,683 2,722 2,683
2,723 0 +0,028 +1,04%
26 feb 2,727 2,729 2,701
2,737 0 +0,007 +0,26%
27 feb 2,743 2,746 2,714
2,773 0 +0,017 +0,62%
28 feb 2,728 2,756 2,724
2,758 0 +0,010 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront