BNP NIO TL 3.76

PSE:8E7OB.FR, NLBNPNL2TZ63
+ BNP NIO TL 3.76 op mijn watchlist
0,920 18:30
+0,030 (+3,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,790 0,870 0,740
0,870 0 -0,180 -17,14%
04 feb 0,990 1,020 0,910
1,070 0 +0,150 +17,24%
05 feb 0,810 0,850 0,810
0,900 0 -0,170 -16,67%
06 feb 0,860 0,830 0,810
0,900 0 -0,020 -2,35%
07 feb 0,910 0,840 0,810
0,920 0 +0,010 +1,20%
10 feb 0,930 0,910 0,860
0,940 0 +0,070 +8,33%
11 feb 0,840 0,730 0,720
0,860 0 -0,180 -19,78%
12 feb 0,700 0,770 0,670
0,800 0 +0,040 +5,48%
13 feb 0,780 0,830 0,720
0,870 0 +0,060 +7,79%
14 feb 0,870 0,950 0,860
1,080 0 +0,120 +14,46%
17 feb 1,040 0,980 0,940
1,040 0 +0,030 +3,16%
18 feb 0,990 0,980 0,930
1,060 0 0,000 0,00%
19 feb 1,010 0,980 0,940
1,070 0 0,000 0,00%
20 feb 0,870 0,910 0,860
1,060 0 -0,070 -7,14%
21 feb 1,000 1,100 1,000
1,250 0 +0,190 +20,88%
24 feb 1,030 0,980 0,920
1,060 0 -0,120 -10,91%
25 feb 1,010 0,850 0,820
1,060 0 -0,130 -13,27%
26 feb 1,010 1,240 0,920
1,260 0 +0,390 +45,88%
27 feb 1,405 1,480 1,180
1,650 0 +0,240 +19,35%
28 feb 1,110 1,210 1,060
1,220 0 -0,270 -18,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront