Wolters Kluwer Booster Long 125,28

BNP, NLBNPNL2TVE8
+ Wolters Kluwer Booster Long 125,28 op mijn watchlist
2,115 12:44
+0,066 (+3,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,476 2,663 2,313
2,663 0 +0,292 +12,32%
04 mrt 2,603 2,308 2,203
2,650 0 -0,355 -13,33%
05 mrt 2,604 2,042 2,012
2,604 0 -0,266 -11,53%
06 mrt 2,074 1,855 1,458
2,085 0 -0,187 -9,16%
07 mrt 1,693 1,775 1,644
1,857 0 -0,080 -4,31%
10 mrt 1,831 1,615 1,610
1,910 0 -0,160 -9,01%
11 mrt 1,688 1,560 1,560
1,763 0 -0,055 -3,41%
12 mrt 1,678 1,758 1,538
1,758 0 +0,198 +12,69%
13 mrt 1,754 1,647 1,618
1,844 0 -0,111 -6,31%
14 mrt 1,592 1,933 1,592
1,938 0 +0,286 +17,36%
17 mrt 1,920 1,878 1,815
2,034 0 -0,055 -2,85%
18 mrt 1,884 1,741 1,668
1,890 0 -0,137 -7,29%
19 mrt 1,700 1,974 1,661
1,991 0 +0,233 +13,38%
20 mrt 1,937 1,879 1,778
1,994 0 -0,095 -4,81%
21 mrt 1,876 1,975 1,721
1,975 0 +0,096 +5,11%
24 mrt 1,890 1,887 1,792
1,950 0 -0,088 -4,46%
25 mrt 1,891 2,019 1,891
2,121 0 +0,132 +7,00%
26 mrt 2,099 1,963 1,941
2,099 0 -0,056 -2,77%
27 mrt 1,928 2,049 1,843
2,065 0 +0,086 +4,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront