NVIDIA Corp Turbo Long 86,40

BNP, NLBNPNL2TPF7
+ NVIDIA Corp Turbo Long 86,40 op mijn watchlist
0,763 18:30
-0,108 (-12,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,090 1,735 1,735
2,097 0 -0,199 -10,29%
04 mrt 1,525 1,615 1,289
1,615 0 -0,120 -6,92%
05 mrt 1,737 1,602 1,512
1,747 0 -0,013 -0,80%
06 mrt 1,623 1,369 1,369
1,625 0 -0,233 -14,54%
07 mrt 1,347 1,241 1,192
1,437 0 -0,128 -9,35%
10 mrt 1,351 1,151 1,126
1,356 0 -0,090 -7,25%
11 mrt 1,110 1,163 1,050
1,299 0 +0,012 +1,04%
12 mrt 1,247 1,556 1,240
1,577 0 +0,393 +33,79%
13 mrt 1,505 1,523 1,489
1,629 0 -0,033 -2,12%
14 mrt 1,610 1,761 1,605
1,809 0 +0,238 +15,63%
17 mrt 1,791 1,691 1,647
1,898 0 -0,070 -3,98%
18 mrt 1,712 1,595 1,502
1,754 1.000 -0,096 -5,68%
19 mrt 1,505 1,618 1,498
1,649 0 +0,023 +1,44%
20 mrt 1,697 1,641 1,572
1,736 0 +0,023 +1,42%
21 mrt 1,657 1,608 1,562
1,660 0 -0,033 -2,01%
24 mrt 1,693 1,824 1,686
1,841 0 +0,216 +13,43%
25 mrt 1,771 1,752 1,700
1,791 0 -0,072 -3,95%
26 mrt 1,747 1,445 1,439
1,753 1.000 -0,307 -17,52%
27 mrt 1,376 1,356 1,324
1,473 0 -0,089 -6,16%
28 mrt 1,342 1,251 1,236
1,387 0 -0,105 -7,74%
31 mrt 1,105 1,089 0,986
1,120 0 -0,162 -12,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront