NVIDIA Corp Booster Long 85,33

BNP, NLBNPNL2TQL3
+ NVIDIA Corp Booster Long 85,33 op mijn watchlist
0,662 18:30
-0,107 (-13,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,646 2,707 2,545
2,753 0 +0,029 +1,08%
03 dec 2,680 2,681 2,639
2,730 0 -0,026 -0,96%
04 dec 2,798 2,950 2,780
2,950 0 +0,269 +10,03%
05 dec 2,958 3,008 2,916
3,029 0 +0,058 +1,97%
06 dec 2,946 2,864 2,793
2,985 0 -0,144 -4,79%
09 dec 2,828 2,648 2,585
2,850 0 -0,216 -7,54%
10 dec 2,630 2,559 2,539
2,794 0 -0,089 -3,36%
11 dec 2,541 2,672 2,529
2,680 0 +0,113 +4,42%
12 dec 2,689 2,610 2,554
2,698 0 -0,062 -2,32%
13 dec 2,682 2,415 2,399
2,727 0 -0,195 -7,47%
16 dec 2,458 2,300 2,283
2,489 0 -0,115 -4,76%
17 dec 2,304 2,311 2,115
2,311 0 +0,011 +0,48%
18 dec 2,319 2,529 2,319
2,573 0 +0,218 +9,43%
19 dec 2,338 2,359 2,270
2,450 0 -0,170 -6,72%
20 dec 2,300 2,503 2,102
2,503 0 +0,144 +6,10%
23 dec 2,581 2,649 2,494
2,671 0 +0,146 +5,83%
24 dec 2,723 2,765 2,717
2,773 0 +0,116 +4,38%
27 dec 2,727 2,537 2,497
2,727 0 -0,228 -8,25%
30 dec 2,576 2,702 2,461
2,702 0 +0,165 +6,50%
31 dec 2,489 2,673 2,489
2,678 0 -0,029 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront