BNP AIRFR TL 5.828

PSE:Z06OB.FR, NLBNPNL2TO58
1,994 17:11
+0,010 (+0,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,232 3,174 3,074
3,317 0 +0,004 +0,13%
02 apr 3,158 3,023 2,805
3,158 0 -0,151 -4,76%
03 apr 2,824 2,590 2,479
2,862 0 -0,433 -14,32%
04 apr 2,543 2,073 1,982
2,578 0 -0,517 -19,96%
07 apr 1,910 2,060 1,486
2,333 0 -0,013 -0,63%
08 apr 2,246 2,272 2,090
2,433 0 +0,212 +10,29%
09 apr 1,935 1,951 1,740
2,146 0 -0,321 -14,13%
10 apr 2,844 1,984 1,964
2,844 0 +0,033 +1,69%