BNP TKWY TL 10.1

PSE:AY6OB.FR, NLBNPNL2TLG4
+ BNP TKWY TL 10.1 op mijn watchlist
1,948 08:28
+0,027 (+1,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,446 0,481 0,391
0,488 0 -0,033 -6,42%
04 feb 0,484 0,495 0,419
0,504 2.500 +0,014 +2,91%
05 feb 0,492 0,509 0,456
0,518 2.500 +0,014 +2,83%
06 feb 0,519 0,545 0,487
0,556 91.644 +0,036 +7,07%
07 feb 0,554 0,584 0,547
0,605 2.000 +0,039 +7,16%
10 feb 0,600 0,646 0,583
0,653 36.316 +0,062 +10,62%
11 feb 0,645 0,683 0,623
0,683 2.200 +0,037 +5,73%
12 feb 0,690 0,649 0,626
0,693 0 -0,034 -4,98%
13 feb 0,654 0,684 0,645
0,724 0 +0,035 +5,39%
14 feb 0,683 0,703 0,679
0,767 0 +0,019 +2,78%
17 feb 0,716 0,724 0,682
0,726 3.900 +0,021 +2,99%
18 feb 0,727 0,748 0,725
0,786 0 +0,024 +3,31%
19 feb 0,750 0,671 0,648
0,754 0 -0,077 -10,29%
20 feb 0,673 0,598 0,584
0,689 0 -0,073 -10,88%
21 feb 0,602 0,641 0,601
0,682 0 +0,043 +7,19%
24 feb 2,007 1,986 1,938
2,007 109.194 +1,345 +209,83%
25 feb 1,975 2,014 1,975
2,015 0 +0,028 +1,41%
26 feb 2,020 2,021 1,993
2,028 0 +0,007 +0,35%
27 feb 2,033 2,036 2,004
2,063 0 +0,015 +0,74%
28 feb 2,018 2,046 2,014
2,048 0 +0,010 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront