RELX Turbo Long 36,30

BNP, NLBNPNL2TJ55
+ RELX Turbo Long 36,30 op mijn watchlist
12,150 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,230 14,940 13,230
15,030 0 +0,250 +1,70%
04 feb 14,950 14,580 14,220
15,050 0 -0,360 -2,41%
05 feb 14,440 15,040 14,160
15,060 0 +0,460 +3,16%
06 feb 15,325 14,890 14,580
15,345 0 -0,150 -1,00%
07 feb 15,010 14,940 14,640
15,020 0 +0,050 +0,34%
10 feb 14,990 15,375 14,610
15,435 0 +0,435 +2,91%
11 feb 15,365 15,945 15,325
15,965 0 +0,570 +3,71%
12 feb 16,115 15,835 15,520
16,125 250 -0,110 -0,69%
13 feb 16,205 16,065 15,730
16,670 0 +0,230 +1,45%
14 feb 16,285 15,285 14,830
16,435 0 -0,780 -4,86%
17 feb 15,215 15,100 14,510
15,235 0 -0,185 -1,21%
18 feb 15,060 15,135 14,820
15,310 0 +0,035 +0,23%
19 feb 15,090 14,710 14,220
15,225 0 -0,425 -2,81%
20 feb 14,910 14,380 13,990
14,990 0 -0,330 -2,24%
21 feb 14,500 13,635 13,400
14,500 0 -0,745 -5,18%
24 feb 13,930 13,435 13,100
13,930 0 -0,200 -1,47%
25 feb 13,385 13,505 13,010
13,505 0 +0,070 +0,52%
26 feb 13,725 12,150 12,150
13,750 0 -1,355 -10,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront