BNP TKWY TL 8.43

PSE:EW6OB.FR, NLBNPNL2TJK0
2,301 14:35
+0,059 (+2,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,360 2,365 2,351
2,372 0 -0,005 -0,21%
02 apr 2,362 2,387 2,353
2,387 0 +0,022 +0,93%
03 apr 2,331 2,386 2,315
2,386 0 -0,001 -0,04%
04 apr 2,360 2,280 2,265
2,363 0 -0,106 -4,44%
07 apr 2,209 2,263 2,101
2,294 0 -0,017 -0,75%
08 apr 2,298 2,274 2,250
2,318 0 +0,011 +0,49%
09 apr 2,177 2,269 2,174
2,283 0 -0,005 -0,22%
10 apr 2,321 2,242 2,232
2,326 0 -0,027 -1,19%