BNP AIRFR TL 6.501

PSE:8V6OB.FR, NLBNPNL2TJE3
1,392 18:30
+0,137 (+10,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,560 2,503 2,401
2,648 0 +0,004 +0,16%
02 apr 2,484 2,352 2,134
2,484 0 -0,151 -6,03%
03 apr 2,152 1,873 1,799
2,192 0 -0,479 -20,37%
04 apr 1,827 1,359 1,301
1,866 0 -0,514 -27,44%
07 apr 1,160 1,285 0,816
1,665 0 -0,074 -5,45%
08 apr 1,544 1,542 1,410
1,743 0 +0,257 +20,00%
09 apr 1,208 1,222 1,062
1,463 0 -0,320 -20,75%
10 apr 2,244 1,255 1,236
2,244 0 +0,033 +2,70%