Akzo Nobel Turbo Long 42,80

BNP, NLBNPNL2TGS9
+ Akzo Nobel Turbo Long 42,80 op mijn watchlist
1,152 18:30
+0,093 (+8,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,993 2,043 1,962
2,044 0 +0,052 +2,61%
04 nov 2,053 1,993 1,980
2,053 0 -0,050 -2,45%
05 nov 2,016 1,946 1,884
2,022 0 -0,047 -2,36%
06 nov 1,951 2,020 1,936
2,112 0 +0,074 +3,80%
07 nov 2,038 2,088 2,038
2,122 0 +0,068 +3,37%
08 nov 2,082 2,003 1,873
2,087 0 -0,085 -4,07%
11 nov 2,041 2,052 2,001
2,060 0 +0,049 +2,45%
12 nov 1,991 1,746 1,746
1,999 0 -0,306 -14,91%
13 nov 1,736 1,715 1,654
1,760 0 -0,031 -1,78%
14 nov 1,686 1,699 1,655
1,724 0 -0,016 -0,93%
15 nov 1,672 1,681 1,661
1,747 0 -0,018 -1,06%
18 nov 1,701 1,737 1,638
1,744 0 +0,056 +3,33%
19 nov 1,742 1,713 1,621
1,751 0 -0,024 -1,38%
20 nov 1,749 1,712 1,671
1,756 0 -0,001 -0,06%
21 nov 1,734 1,681 1,614
1,734 0 -0,031 -1,81%
22 nov 1,685 1,717 1,612
1,732 0 +0,036 +2,14%
25 nov 1,733 1,722 1,658
1,746 0 +0,005 +0,29%
26 nov 1,692 1,609 1,578
1,710 0 -0,113 -6,56%
27 nov 1,603 1,637 1,564
1,649 0 +0,028 +1,74%
28 nov 1,676 1,634 1,598
1,682 0 -0,003 -0,18%
29 nov 1,617 1,643 1,564
1,648 0 +0,009 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront