Berkshire Hathaway Booster Long 336,87

BNP, NLBNPNL2T4U6
+ Berkshire Hathaway Booster Long 336,87 op mijn watchlist
18,101 18:30
+0,552 (+3,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,959 12,881 12,115
13,194 0 -0,539 -4,02%
04 feb 13,135 12,900 12,768
13,160 0 +0,019 +0,15%
05 feb 13,162 13,336 13,162
13,527 0 +0,436 +3,38%
06 feb 13,935 14,100 13,720
14,121 0 +0,764 +5,73%
07 feb 14,191 13,932 13,821
14,364 0 -0,168 -1,19%
10 feb 13,920 13,506 13,462
14,011 0 -0,426 -3,06%
11 feb 13,526 13,545 13,138
13,721 0 +0,039 +0,29%
12 feb 13,796 13,408 13,197
13,825 0 -0,137 -1,01%
13 feb 13,681 13,814 13,480
13,814 0 +0,406 +3,03%
14 feb 14,419 14,345 14,220
14,494 0 +0,531 +3,84%
17 feb 14,390 14,402 14,101
14,402 0 +0,057 +0,40%
18 feb 14,631 14,346 14,016
14,631 0 -0,056 -0,39%
19 feb 14,622 14,457 14,317
14,690 0 +0,111 +0,77%
20 feb 14,709 14,041 13,939
14,749 0 -0,416 -2,88%
21 feb 14,443 14,413 14,102
14,500 0 +0,372 +2,65%
24 feb 14,568 15,703 14,516
15,953 0 +1,290 +8,95%
25 feb 16,308 15,721 15,214
16,367 0 +0,018 +0,11%
26 feb 16,239 15,559 15,463
16,266 0 -0,162 -1,03%
27 feb 15,661 16,204 15,658
16,451 0 +0,645 +4,15%
28 feb 16,534 16,651 16,484
17,137 0 +0,447 +2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront