Kinepolis Turbo Long 27,41

BNP, NLBNPNL2T0A6
+ Kinepolis Turbo Long 27,41 op mijn watchlist
0,777 18:30
-0,007 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,151 1,233 1,151
1,263 0 -0,081 -6,16%
04 feb 1,248 1,306 1,245
1,342 0 +0,073 +5,92%
05 feb 1,301 1,264 1,252
1,330 0 -0,042 -3,22%
06 feb 1,288 1,238 1,234
1,301 0 -0,026 -2,06%
07 feb 1,252 1,207 1,202
1,266 0 -0,031 -2,50%
10 feb 1,218 1,217 1,198
1,240 0 +0,010 +0,83%
11 feb 1,225 1,147 1,145
1,260 0 -0,070 -5,75%
12 feb 1,161 1,186 1,139
1,186 0 +0,039 +3,40%
13 feb 1,206 1,209 1,192
1,279 0 +0,023 +1,94%
14 feb 1,210 1,183 1,183
1,221 0 -0,026 -2,15%
17 feb 1,189 1,159 1,142
1,195 0 -0,024 -2,03%
18 feb 1,169 1,132 1,127
1,174 0 -0,027 -2,33%
19 feb 1,139 1,120 1,119
1,164 0 -0,012 -1,06%
20 feb 1,186 1,038 0,989
1,236 0 -0,082 -7,32%
21 feb 1,041 1,117 1,036
1,146 0 +0,079 +7,61%
24 feb 1,138 1,032 1,027
1,138 0 -0,085 -7,61%
25 feb 1,031 0,960 0,955
1,047 0 -0,072 -6,98%
26 feb 0,978 0,905 0,905
1,009 0 -0,055 -5,73%
27 feb 0,908 0,884 0,853
0,908 0 -0,021 -2,32%
28 feb 0,857 0,853 0,851
0,896 0 -0,031 -3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront