Berkshire Hathaway Booster Long 218,72

BNP, NLBNPNL2T226
+ Berkshire Hathaway Booster Long 218,72 op mijn watchlist
28,394 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,320 24,194 23,502
24,552 0 -0,372 -1,51%
04 feb 24,431 24,119 23,989
24,455 0 -0,075 -0,31%
05 feb 24,373 24,521 24,370
24,703 0 +0,402 +1,67%
06 feb 25,142 25,315 24,945
25,346 0 +0,794 +3,24%
07 feb 25,415 25,212 25,069
25,598 0 -0,103 -0,41%
10 feb 25,224 24,815 24,772
25,311 0 -0,397 -1,57%
11 feb 24,837 24,810 24,421
25,030 0 -0,005 -0,02%
12 feb 25,053 24,605 24,464
25,071 0 -0,205 -0,83%
13 feb 24,862 24,986 24,724
24,992 0 +0,381 +1,55%
14 feb 25,576 25,451 25,359
25,583 0 +0,465 +1,86%
17 feb 25,518 25,540 25,244
25,541 0 +0,089 +0,35%
18 feb 25,797 25,522 25,160
25,797 0 -0,018 -0,07%
19 feb 25,788 25,682 25,515
25,868 0 +0,160 +0,63%
20 feb 25,905 25,180 25,087
25,943 0 -0,502 -1,95%
21 feb 25,577 25,583 25,242
25,642 0 +0,403 +1,60%
24 feb 25,690 26,866 25,668
27,125 0 +1,283 +5,02%
25 feb 27,470 26,865 26,355
27,505 0 -0,001 0,00%
26 feb 27,389 26,681 26,607
27,408 0 -0,184 -0,68%
27 feb 26,836 27,440 26,833
27,665 0 +0,759 +2,84%
28 feb 27,796 27,898 27,746
28,373 0 +0,458 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront