Taiwan Semiconductor Manufactu Booster Long 139,49

BNP, NLBNPNL2SYR6
+ Taiwan Semiconductor Manufactu Booster Long 139,49 op mijn watchlist
2,473 18:30
-0,348 (-12,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,321 3,827 3,560
4,392 0 -0,349 -8,36%
04 mrt 3,762 4,063 3,373
4,063 0 +0,236 +6,17%
05 mrt 4,528 4,303 4,104
4,593 0 +0,240 +5,91%
06 mrt 4,178 3,735 3,670
4,203 0 -0,568 -13,20%
07 mrt 3,722 3,223 3,142
3,906 0 -0,512 -13,71%
10 mrt 3,740 2,987 2,972
3,740 0 -0,236 -7,32%
11 mrt 2,953 2,900 2,908
3,250 0 -0,087 -2,91%
12 mrt 3,170 3,650 3,169
3,683 0 +0,750 +25,86%
13 mrt 3,216 3,080 3,043
3,323 0 -0,570 -15,62%
14 mrt 3,176 3,295 3,097
3,377 0 +0,215 +6,98%
17 mrt 3,350 3,462 3,316
3,557 0 +0,167 +5,07%
18 mrt 3,597 3,283 3,058
3,606 0 -0,179 -5,17%
19 mrt 3,123 3,259 3,110
3,354 0 -0,024 -0,73%
20 mrt 3,674 3,682 3,509
3,811 0 +0,423 +12,98%
21 mrt 3,659 3,654 3,394
3,695 0 -0,028 -0,76%
24 mrt 3,786 4,122 3,777
4,221 0 +0,468 +12,81%
25 mrt 4,111 3,956 3,937
4,257 0 -0,166 -4,03%
26 mrt 4,006 3,229 3,223
4,016 0 -0,727 -18,38%
27 mrt 3,233 2,821 2,805
3,234 0 -0,408 -12,64%
28 mrt 2,899 2,473 2,473
2,922 0 -0,348 -12,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront