NVIDIA Corp Booster Long 87,44

BNP, NLBNPNL2SYL9
+ NVIDIA Corp Booster Long 87,44 op mijn watchlist
2,490 18:30
-0,022 (-0,88%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,680 1,645 1,625
1,710 0 +0,050 +3,13%
03 sep 1,620 1,225 1,205
1,655 0 -0,420 -25,53%
04 sep 0,910 1,145 0,870
1,195 0 -0,080 -6,53%
05 sep 1,100 1,085 0,910
1,200 0 -0,060 -5,24%
06 sep 1,050 0,820 0,790
1,160 0 -0,265 -24,42%
09 sep 0,880 0,990 0,850
1,030 0 +0,170 +20,73%
10 sep 0,980 0,990 0,970
1,160 0 0,000 0,00%
11 sep 1,049 1,320 1,049
1,320 0 +0,330 +33,33%
12 sep 1,566 1,602 1,449
1,636 0 +0,282 +21,36%
13 sep 1,603 1,577 1,550
1,619 0 -0,025 -1,56%
16 sep 1,588 1,454 1,414
1,592 0 -0,123 -7,80%
17 sep 1,470 1,469 1,448
1,555 1.090 +0,015 +1,03%
18 sep 1,423 1,387 1,348
1,449 400 -0,082 -5,58%
19 sep 1,438 1,583 1,438
1,602 1.046 +0,196 +14,13%
20 sep 1,534 1,467 1,423
1,549 0 -0,116 -7,33%
23 sep 1,484 1,418 1,392
1,484 0 -0,049 -3,34%
24 sep 1,458 1,650 1,415
1,660 0 +0,232 +16,36%
25 sep 1,656 1,787 1,604
1,829 0 +0,137 +8,30%
26 sep 1,880 1,764 1,726
1,949 0 -0,023 -1,29%
27 sep 1,747 1,650 1,607
1,803 0 -0,114 -6,46%
30 sep 1,597 1,643 1,510
1,654 0 -0,007 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront