NVIDIA Corp Booster Long 87,42

BNP, NLBNPNL2SYL9
+ NVIDIA Corp Booster Long 87,42 op mijn watchlist
2,512 18:30
-0,032 (-1,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,507 2,567 2,412
2,617 0 +0,028 +1,10%
03 dec 2,540 2,542 2,499
2,593 0 -0,025 -0,97%
04 dec 2,658 2,810 2,633
2,810 0 +0,268 +10,54%
05 dec 2,813 2,869 2,778
2,885 0 +0,059 +2,10%
06 dec 2,808 2,725 2,657
2,850 0 -0,144 -5,02%
09 dec 2,688 2,509 2,445
2,709 0 -0,216 -7,93%
10 dec 2,491 2,419 2,397
2,653 0 -0,090 -3,59%
11 dec 2,402 2,532 2,385
2,544 0 +0,113 +4,67%
12 dec 2,550 2,470 2,411
2,558 0 -0,062 -2,45%
13 dec 2,541 2,275 2,262
2,589 0 -0,195 -7,89%
16 dec 2,317 2,160 2,146
2,347 0 -0,115 -5,05%
17 dec 2,163 2,171 1,977
2,171 0 +0,011 +0,51%
18 dec 2,179 2,388 2,179
2,425 0 +0,217 +10,00%
19 dec 2,196 2,216 2,125
2,307 0 -0,172 -7,20%
20 dec 2,159 2,362 1,964
2,362 0 +0,146 +6,59%
23 dec 2,439 2,508 2,352
2,532 0 +0,146 +6,18%
24 dec 2,581 2,623 2,577
2,628 0 +0,115 +4,59%
27 dec 2,586 2,396 2,348
2,586 0 -0,227 -8,65%
30 dec 2,434 2,560 2,318
2,560 0 +0,164 +6,84%
31 dec 2,347 2,531 2,347
2,538 0 -0,029 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront