NVIDIA Corp Booster Long 87,25

BNP, NLBNPNL2SYL9
+ NVIDIA Corp Booster Long 87,25 op mijn watchlist
2,202 11:20
-0,094 (-4,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,407 2,490 2,370
2,576 0 -0,041 -1,62%
03 jan 2,576 2,803 2,545
2,821 0 +0,313 +12,57%
06 jan 2,898 3,144 2,893
3,177 0 +0,341 +12,17%
07 jan 3,034 2,675 2,661
3,253 2.000 -0,469 -14,92%
08 jan 2,720 2,528 2,526
2,790 0 -0,147 -5,50%
09 jan 2,581 2,590 2,510
2,611 0 +0,062 +2,45%
10 jan 2,578 2,448 2,354
2,590 0 -0,142 -5,48%
13 jan 2,359 2,277 2,143
2,359 0 -0,171 -6,99%
14 jan 2,431 2,189 2,157
2,445 0 -0,088 -3,86%
15 jan 2,202 2,369 2,179
2,385 0 +0,180 +8,22%
16 jan 2,612 2,394 2,345
2,612 0 +0,025 +1,06%
17 jan 2,342 2,516 2,342
2,524 0 +0,122 +5,10%
20 jan 2,542 2,546 2,438
2,582 0 +0,030 +1,19%
21 jan 2,525 2,546 2,492
2,583 0 0,000 0,00%
22 jan 2,740 2,903 2,734
2,916 5.000 +0,357 +14,02%
23 jan 2,816 2,834 2,778
2,884 0 -0,069 -2,38%
24 jan 2,892 2,763 2,757
2,997 2.500 -0,071 -2,51%
27 jan 2,206 1,592 1,494
2,261 0 -1,171 -42,38%
28 jan 1,768 1,897 1,472
1,917 2.900 +0,305 +19,16%
29 jan 2,112 1,753 1,711
2,188 0 -0,144 -7,59%
30 jan 1,763 1,574 1,522
1,828 0 -0,179 -10,21%
31 jan 1,778 1,860 1,740
1,980 0 +0,286 +18,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront