NVIDIA Corp Turbo Long 89,70

BNP, NLBNPNL2S8K9
+ NVIDIA Corp Turbo Long 89,70 op mijn watchlist
18,422 18:30
+2,888 (+18,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,438 25,268 24,119
26,140 0 -0,406 -1,58%
03 jan 26,131 28,403 25,838
28,592 0 +3,135 +12,41%
06 jan 29,350 31,818 29,313
32,133 0 +3,415 +12,02%
07 jan 30,717 27,143 26,961
32,937 0 -4,675 -14,69%
08 jan 27,586 25,681 25,681
28,253 0 -1,462 -5,39%
09 jan 26,206 26,304 25,501
26,513 0 +0,623 +2,43%
10 jan 26,169 24,885 23,941
26,299 0 -1,419 -5,39%
13 jan 24,002 23,187 21,819
24,002 20 -1,698 -6,82%
14 jan 24,719 22,294 21,985
24,844 0 -0,893 -3,85%
15 jan 22,425 24,107 22,207
24,285 0 +1,813 +8,13%
16 jan 26,538 24,355 23,862
26,538 0 +0,248 +1,03%
17 jan 23,817 25,572 23,817
25,663 0 +1,217 +5,00%
20 jan 25,834 25,867 24,768
26,224 0 +0,295 +1,15%
21 jan 25,660 25,875 25,234
26,239 0 +0,008 +0,03%
22 jan 27,815 29,445 27,750
29,571 20 +3,570 +13,80%
23 jan 28,572 28,760 28,186
29,252 0 -0,685 -2,33%
24 jan 29,322 28,041 27,993
30,366 0 -0,719 -2,50%
27 jan 22,548 16,330 15,319
23,001 0 -11,711 -41,76%
28 jan 18,094 19,403 15,125
19,561 0 +3,073 +18,82%
29 jan 21,555 17,960 17,518
22,307 0 -1,443 -7,44%
30 jan 18,070 16,171 15,645
18,716 0 -1,789 -9,96%
31 jan 18,220 19,034 17,826
20,229 0 +2,863 +17,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront