BNP PANW TL 127.58

PSE:BB5OB.FR, NLBNPNL2S210
+ BNP PANW TL 127.58 op mijn watchlist
10,001 09:29
-0,344 (-3,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,741 13,506 13,195
13,966 0 -0,055 -0,41%
04 mrt 12,202 11,949 11,168
12,426 0 -1,557 -11,53%
05 mrt 12,461 11,651 11,265
12,470 0 -0,298 -2,49%
06 mrt 11,932 11,477 11,188
11,945 0 -0,174 -1,49%
07 mrt 11,115 10,259 10,037
11,396 0 -1,218 -10,61%
10 mrt 11,237 10,183 9,917
11,267 0 -0,076 -0,74%
11 mrt 9,875 10,487 9,795
10,991 0 +0,304 +2,99%
12 mrt 10,981 11,006 10,662
11,640 0 +0,519 +4,95%
13 mrt 10,893 10,405 10,117
10,966 0 -0,601 -5,46%
14 mrt 10,720 11,415 10,658
11,473 0 +1,010 +9,71%
17 mrt 11,454 11,728 11,338
11,891 0 +0,313 +2,74%
18 mrt 11,989 11,400 11,194
11,989 0 -0,328 -2,80%
19 mrt 11,754 12,136 11,638
12,327 0 +0,736 +6,46%
20 mrt 12,572 11,901 11,785
12,862 0 -0,235 -1,94%
21 mrt 11,881 11,287 11,067
12,010 0 -0,614 -5,16%
24 mrt 11,814 11,862 11,785
12,341 0 +0,575 +5,09%
25 mrt 12,055 12,661 11,988
12,730 0 +0,799 +6,74%
26 mrt 13,012 12,141 12,117
13,134 0 -0,520 -4,11%
27 mrt 12,078 10,345 10,345
12,198 0 -1,796 -14,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront