Palo Alto Networks Inc Booster Long 127,92

BNP, NLBNPNL2S210
6,705 18:30
+1,290 (+23,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,233 9,107 8,652
9,468 0 +0,103 +1,14%
02 apr 9,460 9,781 8,896
9,781 0 +0,674 +7,40%
03 apr 8,533 8,414 7,689
8,726 0 -1,367 -13,98%
04 apr 7,879 6,250 6,093
8,033 0 -2,164 -25,72%
07 apr 3,881 5,415 2,392
6,526 0 -0,835 -13,36%
08 apr 6,134 6,705 5,985
7,394 0 +1,290 +23,82%