BNP TSM TL 128.36

PSE:H44OB.FR, NLBNPNL2RX59
2,634 16:00
+0,728 (+38,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,811 3,895 3,632
3,959 0 +0,313 +8,74%
02 apr 3,910 4,126 3,764
4,126 0 +0,231 +5,93%
03 apr 3,423 3,174 2,906
3,525 0 -0,952 -23,07%
04 apr 2,823 1,805 1,794
2,916 0 -1,369 -43,13%
07 apr 0,578 1,523 0,180
2,144 0 -0,282 -15,62%
08 apr 2,038 1,969 1,778
2,403 0 +0,446 +29,28%
09 apr 1,211 1,199 1,016
1,745 0 -0,770 -39,11%
10 apr 3,645 1,906 1,867
3,645 0 +0,707 +58,97%