BNP PANW TL 131.17

PSE:E04OB.FR, NLBNPNL2RUC8
+ BNP PANW TL 131.17 op mijn watchlist
8,463 09:31
+2,910 (+52,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,690 13,946 13,649
14,033 0 +0,299 +2,19%
03 dec 14,032 13,879 13,735
14,355 0 -0,067 -0,48%
04 dec 14,302 15,340 14,283
15,355 0 +1,461 +10,53%
05 dec 15,331 15,218 14,899
15,382 0 -0,122 -0,80%
06 dec 15,111 15,447 15,023
15,476 0 +0,229 +1,50%
09 dec 15,489 13,959 13,879
15,749 0 -1,488 -9,63%
10 dec 13,793 14,183 13,618
14,365 0 +0,224 +1,60%
11 dec 13,965 14,510 13,924
14,510 0 +0,327 +2,31%
12 dec 14,697 14,917 14,389
15,014 0 +0,407 +2,80%
13 dec 14,982 14,162 14,162
15,171 0 -0,755 -5,06%
16 dec 14,747 14,499 14,098
14,850 0 +0,337 +2,38%
17 dec 15,342 15,390 14,616
16,010 0 +0,891 +6,15%
18 dec 15,075 13,765 13,444
15,463 0 -1,625 -10,56%
19 dec 13,069 12,711 12,711
13,775 0 -1,054 -7,66%
20 dec 12,933 13,385 12,160
13,385 0 +0,674 +5,30%
23 dec 12,724 12,544 12,294
12,828 0 -0,841 -6,28%
24 dec 12,708 12,708 12,708
12,719 0 +0,164 +1,31%
27 dec 12,772 11,755 11,578
12,772 0 -0,953 -7,50%
30 dec 12,239 11,893 11,382
12,398 0 +0,138 +1,17%
31 dec 11,809 11,833 11,809
11,833 0 -0,060 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront