BAM Turbo Long 3,35

BNP, NLBNPNL2RU37
+ BAM Turbo Long 3,35 op mijn watchlist
2,390 12:25
+0,117 (+5,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,188 1,167 1,082
1,198 0 -0,168 -12,58%
04 feb 1,173 1,115 1,092
1,179 0 -0,052 -4,46%
05 feb 1,097 1,062 1,003
1,103 0 -0,053 -4,75%
06 feb 1,072 1,189 1,025
1,194 0 +0,127 +11,96%
07 feb 1,194 1,242 1,183
1,257 0 +0,053 +4,46%
10 feb 1,225 1,304 1,224
1,382 0 +0,062 +4,99%
11 feb 1,279 1,288 1,247
1,304 2.500 -0,016 -1,23%
12 feb 1,297 1,294 1,257
1,299 0 +0,006 +0,47%
13 feb 1,325 1,399 1,302
1,542 1.000 +0,105 +8,11%
14 feb 1,387 1,782 1,356
1,784 0 +0,383 +27,38%
17 feb 1,794 1,967 1,763
2,020 1.000 +0,185 +10,38%
18 feb 1,991 1,984 1,901
1,995 0 +0,017 +0,86%
19 feb 1,974 1,943 1,890
1,974 0 -0,041 -2,07%
20 feb 1,955 1,941 1,925
2,021 0 -0,002 -0,10%
21 feb 1,948 2,011 1,941
2,030 0 +0,070 +3,61%
24 feb 2,009 1,948 1,878
2,009 0 -0,063 -3,13%
25 feb 1,950 2,003 1,907
2,017 0 +0,055 +2,82%
26 feb 2,025 2,128 2,008
2,132 0 +0,125 +6,24%
27 feb 2,107 2,245 2,099
2,279 0 +0,117 +5,50%
28 feb 2,178 2,218 2,077
2,232 0 -0,027 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront