ASR Nederland Booster Long 37,99

BNP, NLBNPNL2RT30
+ ASR Nederland Booster Long 37,99 op mijn watchlist
2,745 18:30
+0,240 (+9,58%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,800 1,720 1,710
1,830 0 -0,070 -3,91%
03 jan 1,750 1,760 1,740
1,820 0 +0,040 +2,33%
06 jan 1,790 1,750 1,720
1,810 0 -0,010 -0,57%
07 jan 1,680 1,800 1,670
1,840 0 +0,050 +2,86%
08 jan 1,780 1,660 1,600
1,780 0 -0,140 -7,78%
09 jan 1,700 1,840 1,680
1,850 0 +0,180 +10,84%
10 jan 1,830 1,800 1,770
1,880 0 -0,040 -2,17%
13 jan 1,770 1,740 1,680
1,780 0 -0,060 -3,33%
14 jan 1,750 1,840 1,750
1,900 0 +0,100 +5,75%
15 jan 1,870 1,970 1,870
2,030 0 +0,130 +7,07%
16 jan 2,045 2,170 1,980
2,170 0 +0,200 +10,15%
17 jan 2,165 2,110 2,035
2,165 0 -0,060 -2,76%
20 jan 2,105 2,040 2,040
2,125 0 -0,070 -3,32%
21 jan 2,055 2,090 1,995
2,090 0 +0,050 +2,45%
22 jan 2,095 2,030 1,980
2,105 0 -0,060 -2,87%
23 jan 1,970 1,970 1,930
2,015 0 -0,060 -2,96%
24 jan 2,045 1,940 1,910
2,045 0 -0,030 -1,52%
27 jan 1,880 2,100 1,830
2,100 0 +0,160 +8,25%
28 jan 2,075 2,130 2,025
2,140 0 +0,030 +1,43%
29 jan 2,175 2,240 2,105
2,240 0 +0,110 +5,16%
30 jan 2,245 2,200 2,155
2,265 0 -0,040 -1,79%
31 jan 2,185 2,190 2,095
2,195 0 -0,010 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront