ASR Nederland Booster Long 37,97

BNP, NLBNPNL2RT30
2,265 18:30
-0,220 (-8,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,180 3,245 3,125
3,265 0 +0,070 +2,20%
02 apr 3,260 3,215 3,070
3,260 0 -0,030 -0,92%
03 apr 3,040 3,105 2,965
3,165 0 -0,110 -3,42%
04 apr 3,030 2,635 2,420
3,030 0 -0,470 -15,14%
07 apr 2,600 2,150 1,810
2,600 0 -0,485 -18,41%
08 apr 2,185 2,485 2,110
2,540 0 +0,335 +15,58%