KBC Groep Turbo Long 61,50

BNP, NLBNPNL2RQ82
+ KBC Groep Turbo Long 61,50 op mijn watchlist
2,794 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,531 1,699 1,531
1,721 0 -0,129 -7,06%
04 feb 1,737 1,666 1,579
1,750 0 -0,033 -1,94%
05 feb 1,639 1,683 1,576
1,693 0 +0,017 +1,02%
06 feb 1,708 1,955 1,659
1,965 0 +0,272 +16,16%
07 feb 1,907 1,999 1,874
2,012 0 +0,044 +2,25%
10 feb 2,012 1,982 1,910
2,021 0 -0,017 -0,85%
11 feb 1,986 2,091 1,908
2,092 0 +0,109 +5,50%
12 feb 2,104 2,291 2,040
2,293 0 +0,200 +9,56%
13 feb 2,317 2,569 2,315
2,585 0 +0,278 +12,13%
14 feb 2,555 2,574 2,464
2,586 0 +0,005 +0,19%
17 feb 2,573 2,573 2,515
2,586 0 -0,001 -0,04%
18 feb 2,582 2,642 2,511
2,646 0 +0,069 +2,68%
19 feb 2,626 2,491 2,428
2,634 0 -0,151 -5,72%
20 feb 2,546 2,470 2,388
2,554 0 -0,021 -0,84%
21 feb 2,480 2,481 2,405
2,492 0 +0,011 +0,45%
24 feb 2,518 2,476 2,343
2,518 0 -0,005 -0,20%
25 feb 2,446 2,512 2,397
2,518 0 +0,036 +1,45%
26 feb 2,550 2,765 2,500
2,768 0 +0,253 +10,07%
27 feb 2,726 2,731 2,604
2,746 0 -0,034 -1,23%
28 feb 2,636 2,726 2,582
2,736 0 -0,005 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront