Philips Koninklijke Turbo Long 21,30

BNP, NLBNPNL2RN44
+ Philips Koninklijke Turbo Long 21,30 op mijn watchlist
4,050 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,410 6,685 6,395
6,795 0 -0,570 -7,86%
04 feb 6,590 6,360 6,285
6,650 0 -0,325 -4,86%
05 feb 6,265 6,765 6,255
6,765 0 +0,405 +6,37%
06 feb 6,970 6,965 6,905
7,285 0 +0,200 +2,96%
07 feb 6,880 7,015 6,870
7,075 0 +0,050 +0,72%
10 feb 6,870 7,205 6,850
7,245 0 +0,190 +2,71%
11 feb 7,200 7,355 7,000
7,375 0 +0,150 +2,08%
12 feb 7,430 7,495 7,255
7,515 0 +0,140 +1,90%
13 feb 7,280 7,880 7,280
7,990 0 +0,385 +5,14%
14 feb 7,635 7,405 7,345
7,795 0 -0,475 -6,03%
17 feb 7,330 7,455 7,305
7,515 0 +0,050 +0,68%
18 feb 7,410 7,515 7,225
7,595 0 +0,060 +0,80%
19 feb 5,395 4,360 3,870
5,645 3.300 -3,155 -41,98%
20 feb 4,620 4,210 4,140
4,790 0 -0,150 -3,44%
21 feb 4,280 4,500 4,160
4,650 0 +0,290 +6,89%
24 feb 4,810 5,240 4,760
5,360 6.000 +0,740 +16,44%
25 feb 5,415 5,710 5,395
5,765 300 +0,470 +8,97%
26 feb 5,865 6,010 5,725
6,025 0 +0,300 +5,25%
27 feb 6,050 5,650 5,415
6,050 3.000 -0,360 -5,99%
28 feb 5,225 5,410 5,105
5,480 0 -0,240 -4,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront