General Motors Company Turbo Long 39,09

BNP, NLBNPNL2RKS5
+ General Motors Company Turbo Long 39,09 op mijn watchlist
11,680 18:30
+0,310 (+2,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,705 11,820 11,595
12,650 0 +0,680 +6,10%
04 mrt 9,920 8,400 6,890
9,920 0 -3,420 -28,93%
05 mrt 10,350 9,510 9,015
10,920 0 +1,110 +13,21%
06 mrt 10,640 9,010 8,510
10,740 0 -0,500 -5,26%
07 mrt 9,625 8,350 8,210
9,895 0 -0,660 -7,33%
10 mrt 9,445 9,180 8,600
10,100 0 +0,830 +9,94%
11 mrt 9,985 8,830 8,260
10,505 0 -0,350 -3,81%
12 mrt 10,475 9,760 9,070
11,090 0 +0,930 +10,53%
13 mrt 10,025 9,290 9,060
11,110 0 -0,470 -4,82%
14 mrt 9,685 10,410 9,595
10,580 0 +1,120 +12,06%
17 mrt 10,195 10,570 10,125
10,960 0 +0,160 +1,54%
18 mrt 10,890 10,480 10,470
11,500 0 -0,090 -0,85%
19 mrt 10,750 10,950 10,585
11,170 0 +0,470 +4,48%
20 mrt 11,910 11,370 11,380
12,105 0 +0,420 +3,84%
21 mrt 11,470 11,680 10,640
11,770 0 +0,310 +2,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront