NVIDIA Corp Turbo Long 82,00

BNP, NLBNPNL2RGA1
+ NVIDIA Corp Turbo Long 82,00 op mijn watchlist
10,658 18:30
+2,645 (+33,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,935 19,353 19,353
22,988 0 -1,999 -9,36%
04 mrt 17,274 18,142 14,898
18,142 0 -1,211 -6,26%
05 mrt 19,335 17,968 17,092
19,451 23 -0,174 -0,96%
06 mrt 18,182 15,631 15,631
18,214 0 -2,337 -13,01%
07 mrt 15,410 14,363 13,833
16,263 0 -1,268 -8,11%
10 mrt 15,444 13,458 13,209
15,454 0 -0,905 -6,30%
11 mrt 13,054 13,564 12,406
14,899 0 +0,106 +0,79%
12 mrt 14,448 17,500 14,354
17,747 0 +3,936 +29,02%
13 mrt 16,988 17,177 16,703
18,247 0 -0,323 -1,85%
14 mrt 17,967 19,554 17,967
20,049 0 +2,377 +13,84%
17 mrt 19,859 18,853 18,395
20,913 0 -0,701 -3,58%
18 mrt 19,037 17,883 16,820
19,472 0 -0,970 -5,15%
19 mrt 16,973 18,126 16,914
18,405 0 +0,243 +1,36%
20 mrt 18,911 18,365 17,566
19,270 0 +0,239 +1,32%
21 mrt 18,534 18,039 17,438
18,569 0 -0,326 -1,78%
24 mrt 18,867 20,202 18,813
20,377 0 +2,163 +11,99%
25 mrt 19,626 19,481 18,960
19,869 0 -0,721 -3,57%
26 mrt 19,428 16,419 16,391
19,494 0 -3,062 -15,72%
27 mrt 15,728 15,524 15,317
16,702 0 -0,895 -5,45%
28 mrt 15,383 14,469 14,346
15,806 0 -1,055 -6,80%
31 mrt 12,997 12,853 11,781
13,154 0 -1,616 -11,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront