BNP AEGON TL 5.177

PSE:0L4OB.FR, NLBNPNL2RG43
+ BNP AEGON TL 5.177 op mijn watchlist
0,953 18:30
+0,230 (+31,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,344 1,466 1,344
1,478 0 -0,075 -4,87%
04 feb 1,468 1,441 1,406
1,480 0 -0,025 -1,71%
05 feb 1,431 1,444 1,401
1,459 0 +0,003 +0,21%
06 feb 1,450 1,589 1,441
1,596 0 +0,145 +10,04%
07 feb 1,595 1,595 1,551
1,601 0 +0,006 +0,38%
10 feb 1,604 1,643 1,590
1,646 0 +0,048 +3,01%
11 feb 1,642 1,640 1,588
1,646 0 -0,003 -0,18%
12 feb 1,630 1,702 1,630
1,706 0 +0,062 +3,78%
13 feb 1,718 1,666 1,619
1,734 0 -0,036 -2,12%
14 feb 1,623 1,586 1,511
1,655 0 -0,080 -4,80%
17 feb 1,587 1,560 1,526
1,648 0 -0,026 -1,64%
18 feb 1,555 1,636 1,490
1,638 0 +0,076 +4,87%
19 feb 1,654 1,672 1,624
1,722 0 +0,036 +2,20%
20 feb 1,186 1,035 1,005
1,209 0 -0,637 -38,10%
21 feb 1,054 0,986 0,962
1,091 0 -0,049 -4,73%
24 feb 1,021 1,051 0,986
1,060 0 +0,065 +6,59%
25 feb 1,055 1,121 1,044
1,173 0 +0,070 +6,66%
26 feb 1,157 1,263 1,139
1,284 0 +0,142 +12,67%
27 feb 1,251 1,251 1,198
1,256 0 -0,012 -0,95%
28 feb 1,182 1,270 1,176
1,282 0 +0,019 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront