PROSUS Booster Long 27,83

BNP, NLBNPNL2RF93
10,857 18:30
+0,672 (+6,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,176 16,539 15,910
16,635 0 +0,528 +3,30%
02 apr 16,198 15,931 15,663
16,380 0 -0,608 -3,68%
03 apr 14,871 14,995 13,986
15,294 0 -0,936 -5,88%
04 apr 14,542 11,911 11,046
14,579 0 -3,084 -20,57%
07 apr 7,901 10,185 7,517
11,328 0 -1,726 -14,49%
08 apr 10,660 10,857 9,873
11,295 0 +0,672 +6,60%