Alstom Turbo Long 13,13

BNP, NLBNPNL2RCM5
+ Alstom Turbo Long 13,13 op mijn watchlist
1,189 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,978 0,949 0,936
1,018 0 +0,007 +0,74%
04 mrt 0,959 0,844 0,817
0,959 0 -0,105 -11,06%
05 mrt 0,882 1,174 0,881
1,192 0 +0,330 +39,10%
06 mrt 1,185 1,406 1,180
1,462 0 +0,232 +19,76%
07 mrt 1,397 1,284 1,263
1,429 0 -0,122 -8,68%
10 mrt 1,224 1,147 1,082
1,224 0 -0,137 -10,67%
11 mrt 1,175 1,111 1,110
1,190 0 -0,036 -3,14%
12 mrt 1,146 1,159 1,139
1,202 0 +0,048 +4,32%
13 mrt 1,191 1,191 1,115
1,195 0 +0,032 +2,76%
14 mrt 1,187 1,241 1,180
1,289 0 +0,050 +4,20%
17 mrt 1,248 1,282 1,242
1,284 0 +0,041 +3,30%
18 mrt 1,298 1,396 1,297
1,401 0 +0,114 +8,89%
19 mrt 1,411 1,362 1,335
1,411 0 -0,034 -2,44%
20 mrt 1,366 1,220 1,220
1,377 0 -0,142 -10,43%
21 mrt 1,228 1,189 1,171
1,234 0 -0,031 -2,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront