ADYEN NV Turbo Long 973,94

BNP, NLBNPNL2RB06
6,974 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,357 10,440 9,955
10,505 0 +0,178 +1,73%
02 apr 10,359 10,703 9,967
10,756 0 +0,263 +2,52%
03 apr 9,935 8,538 8,071
10,015 0 -2,165 -20,23%
04 apr 8,282 7,056 6,286
8,301 0 -1,482 -17,36%
07 apr 5,555 6,974 5,218
6,935 0 -0,082 -1,16%