Philips Koninklijke Turbo Long 21,30

BNP, NLBNPNL2RBI5
+ Philips Koninklijke Turbo Long 21,30 op mijn watchlist
3,980 17:50
-0,070 (-1,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,400 6,675 6,385
6,785 0 -0,570 -7,87%
04 feb 6,590 6,360 6,285
6,640 0 -0,315 -4,72%
05 feb 6,265 6,765 6,255
6,765 0 +0,405 +6,37%
06 feb 6,970 6,965 6,905
7,295 0 +0,200 +2,96%
07 feb 6,880 7,015 6,870
7,075 0 +0,050 +0,72%
10 feb 6,860 7,195 6,840
7,235 0 +0,180 +2,57%
11 feb 7,200 7,355 7,000
7,375 0 +0,160 +2,22%
12 feb 7,430 7,495 7,255
7,515 0 +0,140 +1,90%
13 feb 7,270 7,870 7,270
7,990 0 +0,375 +5,00%
14 feb 7,615 7,405 7,345
7,795 0 -0,465 -5,91%
17 feb 7,330 7,455 7,305
7,515 0 +0,050 +0,68%
18 feb 7,410 7,515 7,225
7,595 0 +0,060 +0,80%
19 feb 5,385 4,360 3,870
5,645 800 -3,155 -41,98%
20 feb 4,610 4,200 4,130
4,770 0 -0,160 -3,67%
21 feb 4,280 4,500 4,160
4,650 0 +0,300 +7,14%
24 feb 4,810 5,240 4,760
5,360 14.000 +0,740 +16,44%
25 feb 5,415 5,710 5,415
5,765 0 +0,470 +8,97%
26 feb 5,865 6,080 5,745
6,120 0 +0,370 +6,48%
27 feb 5,745 5,640 5,395
5,925 0 -0,440 -7,24%
28 feb 5,215 5,410 5,105
5,480 0 -0,230 -4,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront