JD.com Booster Long 24,28

BNP, NLBNPNL2R4Z7
1,904 18:30
-0,235 (-10,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,280 3,247 3,215
3,306 0 +0,078 +2,46%
02 apr 3,287 3,162 3,120
3,335 0 -0,085 -2,62%
03 apr 2,849 2,937 2,729
2,945 0 -0,225 -7,12%
04 apr 2,878 2,193 2,010
2,892 0 -0,744 -25,33%
07 apr 1,728 1,863 1,633
2,182 0 -0,330 -15,05%
08 apr 2,189 2,139 2,109
2,392 0 +0,276 +14,81%