JD.com Booster Long 25,19

BNP, NLBNPNL2R4Z7
+ JD.com Booster Long 25,19 op mijn watchlist
3,476 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,015 3,313 2,994
3,365 0 -0,134 -3,89%
04 feb 3,491 3,460 3,453
3,587 0 +0,147 +4,44%
05 feb 3,183 3,131 3,131
3,270 0 -0,329 -9,51%
06 feb 3,276 3,158 3,151
3,317 0 +0,027 +0,86%
07 feb 3,253 3,182 3,168
3,394 0 +0,024 +0,76%
10 feb 3,484 3,468 3,332
3,531 0 +0,286 +8,99%
11 feb 3,428 3,349 3,280
3,468 0 -0,119 -3,43%
12 feb 3,164 3,052 2,965
3,221 0 -0,297 -8,87%
13 feb 3,118 3,008 2,844
3,132 0 -0,044 -1,44%
14 feb 3,339 3,399 3,311
3,561 0 +0,391 +13,00%
17 feb 3,275 3,237 3,181
3,275 0 -0,162 -4,77%
18 feb 3,149 3,021 2,921
3,269 0 -0,216 -6,67%
19 feb 3,068 2,962 2,893
3,105 0 -0,059 -1,95%
20 feb 3,077 3,312 3,037
3,651 0 +0,350 +11,82%
21 feb 3,313 3,654 3,313
3,793 0 +0,342 +10,33%
24 feb 3,455 3,007 2,939
3,504 0 -0,647 -17,71%
25 feb 3,107 3,122 3,068
3,203 0 +0,115 +3,82%
26 feb 3,795 3,680 3,576
3,799 0 +0,558 +17,87%
27 feb 3,826 3,710 3,536
3,826 0 +0,030 +0,82%
28 feb 3,380 3,451 3,341
3,491 0 -0,259 -6,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront