JD.com Booster Long 24,93

BNP, NLBNPNL2R4Z7
+ JD.com Booster Long 24,93 op mijn watchlist
3,299 11:40
+0,168 (+5,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,067 2,146 2,062
2,209 0 -0,050 -2,28%
03 jan 2,174 2,264 2,148
2,287 0 +0,118 +5,50%
06 jan 2,254 2,249 2,242
2,520 0 -0,015 -0,66%
07 jan 2,156 2,251 2,156
2,280 0 +0,002 +0,09%
08 jan 2,209 2,157 2,119
2,265 0 -0,094 -4,18%
09 jan 2,143 2,221 2,143
2,223 0 +0,064 +2,97%
10 jan 2,017 1,870 1,831
2,051 0 -0,351 -15,80%
13 jan 1,884 1,955 1,877
1,976 0 +0,085 +4,55%
14 jan 2,265 2,230 2,191
2,306 0 +0,275 +14,07%
15 jan 2,266 2,324 2,261
2,384 0 +0,094 +4,22%
16 jan 2,431 2,345 2,320
2,449 0 +0,021 +0,90%
17 jan 2,793 2,945 2,693
3,003 0 +0,600 +25,59%
20 jan 3,259 3,219 3,077
3,272 0 +0,274 +9,30%
21 jan 3,374 2,894 2,878
3,375 0 -0,325 -10,10%
22 jan 2,989 3,009 2,935
3,134 0 +0,115 +3,97%
23 jan 2,929 2,873 2,855
2,970 0 -0,136 -4,52%
24 jan 3,166 3,205 3,064
3,218 0 +0,332 +11,56%
27 jan 3,242 3,237 3,134
3,324 0 +0,032 +1,00%
28 jan 3,245 3,175 3,137
3,261 0 -0,062 -1,92%
29 jan 3,393 3,246 3,199
3,448 0 +0,071 +2,24%
30 jan 3,274 3,506 3,232
3,571 0 +0,260 +8,01%
31 jan 3,665 3,447 3,396
3,692 0 -0,059 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront