Akzo Nobel Turbo Long 46,10

BNP, NLBNPNL2R1T6
+ Akzo Nobel Turbo Long 46,10 op mijn watchlist
0,652 14:04
-0,160 (-19,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,473 1,570 1,467
1,585 0 +0,226 +16,82%
03 dec 1,567 1,618 1,567
1,623 0 +0,048 +3,06%
04 dec 1,619 1,635 1,600
1,649 0 +0,017 +1,05%
05 dec 1,628 1,676 1,560
1,678 0 +0,041 +2,51%
06 dec 1,662 1,730 1,660
1,732 0 +0,054 +3,22%
09 dec 1,727 1,877 1,704
1,880 0 +0,147 +8,50%
10 dec 1,847 1,857 1,786
1,857 0 -0,020 -1,07%
11 dec 1,856 1,842 1,811
1,911 0 -0,015 -0,81%
12 dec 1,846 1,750 1,703
1,853 0 -0,092 -4,99%
13 dec 1,740 1,699 1,681
1,756 0 -0,051 -2,91%
16 dec 1,635 1,622 1,562
1,642 0 -0,077 -4,53%
17 dec 1,595 1,496 1,477
1,597 0 -0,126 -7,77%
18 dec 1,499 1,420 1,382
1,499 0 -0,076 -5,08%
19 dec 1,328 1,394 1,322
1,418 0 -0,026 -1,83%
20 dec 1,354 1,397 1,307
1,397 0 +0,003 +0,22%
23 dec 1,392 1,385 1,312
1,394 0 -0,012 -0,86%
24 dec 1,398 1,395 1,360
1,404 0 +0,010 +0,72%
27 dec 1,391 1,442 1,385
1,470 0 +0,047 +3,37%
30 dec 1,433 1,472 1,427
1,496 0 +0,030 +2,08%
31 dec 1,448 1,589 1,448
1,590 2.000 +0,117 +7,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront