Vopak Booster Long 30,39

BNP, NLBNPNL2R0H3
1,430 18:30
+0,100 (+7,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,120 2,075 2,015
2,130 0 -0,030 -1,43%
02 apr 2,060 2,185 2,025
2,185 0 +0,110 +5,30%
03 apr 1,990 2,015 1,925
2,095 0 -0,170 -7,78%
04 apr 1,960 1,450 1,450
1,970 0 -0,565 -28,04%
07 apr 1,220 1,250 1,080
1,460 0 -0,200 -13,79%
08 apr 1,470 1,490 1,380
1,520 0 +0,240 +19,20%
09 apr 1,240 1,360 1,230
1,480 0 -0,130 -8,72%
10 apr 1,970 1,330 1,310
1,990 0 -0,030 -2,21%